COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,394 Value ($000) $7,222 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 87,410 Value ($000) $6,909 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 25,083 Value ($000) $2,325 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 25,482 Value ($000) $2,389 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 25,675 Value ($000) $2,335 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,942 Value ($000) $2,141 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11,800 Value ($000) $1,128 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 12,997 Value ($000) $1,195 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 14,828 Value ($000) $1,228 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 15,369 Value ($000) $1,128 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 21,532 Value ($000) $1,711 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 35,296 Value ($000) $2,745 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 32,508 Value ($000) $2,664 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 33,239 Value ($000) $2,439 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 31,712 Value ($000) $2,658 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 29,720 Value ($000) $2,324 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 30,055 Value ($000) $2,606 Avg Close $70.92 Range $66.89 - $77.65