COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,832 Value ($000) $1,093 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 14,430 Value ($000) $1,154 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 14,555 Value ($000) $1,323 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 15,082 Value ($000) $1,413 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,952 Value ($000) $1,450 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 16,102 Value ($000) $1,672 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 16,660 Value ($000) $1,617 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 17,759 Value ($000) $1,599 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 19,083 Value ($000) $1,521 Avg Close $71.73 Range $64.18 - $76.22