COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,164,038 Value ($000) $91,982 Avg Close $78.31 Range $74.55 - $81.35

Q2 2025

Shares 19,805 Value ($000) $1,800 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 51,987 Value ($000) $4,871 Avg Close $87.83 Range $83.78 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,164,038	$91,982	$78.31	$74.55 - $81.35
Q2 2025	19,805	$1,800	$90.04	$85.85 - $95.96
Q1 2025	51,987	$4,871	$87.83	$83.78 - $98.37