COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 882 Value ($000) $80 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,166 Value ($000) $203 Avg Close $87.83 Range $83.78 - $98.37

Q3 2024

Shares 821 Value ($000) $85 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	882	$80	$90.04	$85.85 - $95.96
Q1 2025	2,166	$203	$87.83	$83.78 - $98.37
Q3 2024	821	$85	$98.92	$91.85 - $106.19