COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Traveka Wealth, LLC's Holding History (CIK: 0002009176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,298 Value ($000) $340 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 4,979 Value ($000) $398 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 4,797 Value ($000) $436 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 4,657 Value ($000) $436 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 4,479 Value ($000) $407 Avg Close $93.07 Range $87.91 - $100.86

Q4 2023

Shares 4,327 Value ($000) $345 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,298	$340	$78.31	$74.55 - $81.35
Q3 2025	4,979	$398	$84.64	$78.24 - $93.01
Q2 2025	4,797	$436	$90.04	$85.85 - $95.96
Q1 2025	4,657	$436	$87.83	$83.78 - $98.37
Q4 2024	4,479	$407	$93.07	$87.91 - $100.86
Q4 2023	4,327	$345	$71.73	$64.18 - $76.22