COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,616 Value ($000) $692 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 6,742 Value ($000) $632 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 17,547 Value ($000) $1,595 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 11,948 Value ($000) $1,240 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 14,197 Value ($000) $1,378 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 9,802 Value ($000) $883 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 10,920 Value ($000) $870 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,616	$692	$90.04	$85.85 - $95.96
Q1 2025	6,742	$632	$87.83	$83.78 - $98.37
Q4 2024	17,547	$1,595	$93.07	$87.91 - $100.86
Q3 2024	11,948	$1,240	$98.92	$91.85 - $106.19
Q2 2024	14,197	$1,378	$89.06	$82.34 - $95.77
Q1 2024	9,802	$883	$81.33	$75.84 - $86.85
Q4 2023	10,920	$870	$71.73	$64.18 - $76.22