COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,529 Value ($000) $36,786 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 471,729 Value ($000) $37,710 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 438,915 Value ($000) $39,897 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 462,912 Value ($000) $43,375 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 386,730 Value ($000) $35,158 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 32,000 Value ($000) $3,322 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 13,100 Value ($000) $1,271 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 13,100 Value ($000) $1,180 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 30,923 Value ($000) $2,465 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 36,023 Value ($000) $2,562 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 541,173 Value ($000) $41,692 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 464,742 Value ($000) $34,925 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 368,974 Value ($000) $29,071 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 425,074 Value ($000) $29,861 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 381,193 Value ($000) $30,549 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 457,831 Value ($000) $34,717 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 512,316 Value ($000) $43,721 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 457,616 Value ($000) $34,587 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 457,616 Value ($000) $37,227 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 431,516 Value ($000) $34,016 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 421,216 Value ($000) $36,018 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 428,016 Value ($000) $33,021 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 447,116 Value ($000) $32,756 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 384,816 Value ($000) $25,536 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 505,716 Value ($000) $34,813 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 425,193 Value ($000) $31,256 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 468,013 Value ($000) $33,542 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 375,140 Value ($000) $25,712 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 374,919 Value ($000) $22,315 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 290,509 Value ($000) $19,450 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 286,709 Value ($000) $18,582 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 246,701 Value ($000) $17,684 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 24,900 Value ($000) $1,879 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 23,000 Value ($000) $1,676 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 22,600 Value ($000) $1,675 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 22,600 Value ($000) $1,654 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 20,700 Value ($000) $1,355 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 18,500 Value ($000) $1,372 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 16,900 Value ($000) $1,237 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 14,800 Value ($000) $1,046 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 16,600 Value ($000) $1,106 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 15,400 Value ($000) $977 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 17,400 Value ($000) $1,138 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 18,900 Value ($000) $1,311 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 18,900 Value ($000) $1,324 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 22,900 Value ($000) $1,494 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 22,900 Value ($000) $1,561 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 22,900 Value ($000) $1,486 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 24,400 Value ($000) $1,596 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 25,000 Value ($000) $1,483 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 22,900 Value ($000) $1,312 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 13,900 Value ($000) $1,641 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 13,200 Value ($000) $1,380 Avg Close — Range —
Q3 2012
Shares 11,300 Value ($000) $1,212 Avg Close — Range —
Q2 2012
Shares 11,300 Value ($000) $1,176 Avg Close — Range —
Q1 2012
Shares 13,100 Value ($000) $1,281 Avg Close — Range —
Q4 2011
Shares 8,600 Value ($000) $795 Avg Close — Range —
Q3 2011
Shares 9,800 Value ($000) $869 Avg Close — Range —
Q2 2011
Shares 11,100 Value ($000) $970 Avg Close — Range —
Q1 2011
Shares 9,700 Value ($000) $784 Avg Close — Range —
Q4 2010
Shares 8,800 Value ($000) $707 Avg Close — Range —
Q3 2010
Shares 9,800 Value ($000) $753 Avg Close — Range —
Q2 2010
Shares 9,800 Value ($000) $772 Avg Close — Range —
Q1 2010
Shares 8,100 Value ($000) $691 Avg Close — Range —
Q4 2009
Shares 8,100 Value ($000) $665 Avg Close — Range —
Q3 2009
Shares 9,100 Value ($000) $694 Avg Close — Range —
Q2 2009
Shares 9,100 Value ($000) $644 Avg Close — Range —
Q4 2008
Shares 8,100 Value ($000) $555 Avg Close — Range —
Q3 2008
Shares 6,100 Value ($000) $460 Avg Close — Range —
Q2 2008
Shares 6,300 Value ($000) $435 Avg Close — Range —
Q1 2008
Shares 2,700 Value ($000) $210 Avg Close — Range —
Q4 2007
Shares 2,700 Value ($000) $210 Avg Close — Range —