COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128 Value ($000) $200 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,545 Value ($000) $283 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,696 Value ($000) $336 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,969 Value ($000) $278 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,692 Value ($000) $245 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,760 Value ($000) $286 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,985 Value ($000) $290 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,870 Value ($000) $250 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,055 Value ($000) $244 Avg Close $71.73 Range $64.18 - $76.22
Q4 2021
Shares 2,861 Value ($000) $239 Avg Close $70.92 Range $66.89 - $77.65