COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,035 Value ($000) $6,957 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 97,173 Value ($000) $7,768 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 99,963 Value ($000) $9,087 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 102,005 Value ($000) $9,558 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 106,438 Value ($000) $9,676 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 108,909 Value ($000) $11,306 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 110,854 Value ($000) $10,757 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 113,023 Value ($000) $10,178 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 105,932 Value ($000) $8,394 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 108,680 Value ($000) $7,728 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 110,602 Value ($000) $8,521 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 113,131 Value ($000) $8,502 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 116,174 Value ($000) $9,153 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 116,602 Value ($000) $8,192 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 116,727 Value ($000) $9,355 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 125,215 Value ($000) $9,495 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 120,612 Value ($000) $10,293 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 120,446 Value ($000) $9,103 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 122,958 Value ($000) $10,003 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 125,148 Value ($000) $9,865 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 127,820 Value ($000) $10,930 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 132,850 Value ($000) $10,249 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 134,334 Value ($000) $9,841 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 135,570 Value ($000) $8,996 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 138,187 Value ($000) $9,513 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 140,368 Value ($000) $10,318 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 58,329 Value ($000) $4,180 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 58,315 Value ($000) $3,997 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 58,778 Value ($000) $3,498 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 76,055 Value ($000) $5,092 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 76,093 Value ($000) $4,932 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 101,693 Value ($000) $7,289 Avg Close $59.73 Range $56.39 - $64.44