COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,513 Value ($000) $989 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 12,077 Value ($000) $965 Avg Close $84.64 Range $78.24 - $93.01

Q4 2024

Shares 2,512 Value ($000) $228 Avg Close $93.07 Range $87.91 - $100.86

Q4 2023

Shares 5,936 Value ($000) $473 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,513	$989	$78.31	$74.55 - $81.35
Q3 2025	12,077	$965	$84.64	$78.24 - $93.01
Q4 2024	2,512	$228	$93.07	$87.91 - $100.86
Q4 2023	5,936	$473	$71.73	$64.18 - $76.22