COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,026 Value ($000) $275 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 3,026 Value ($000) $314 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 3,030 Value ($000) $252 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 3,038 Value ($000) $274 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 3,030 Value ($000) $242 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,026	$275	$93.07	$87.91 - $100.86
Q3 2024	3,026	$314	$98.92	$91.85 - $106.19
Q2 2024	3,030	$252	$89.06	$82.34 - $95.77
Q1 2024	3,038	$274	$81.33	$75.84 - $86.85
Q4 2023	3,030	$242	$71.73	$64.18 - $76.22