COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,856 Value ($000) $441 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,856 Value ($000) $504 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,301 Value ($000) $527 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,987 Value ($000) $432 Avg Close $81.33 Range $75.84 - $86.85
Q3 2023
Shares 4,917 Value ($000) $350 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,917 Value ($000) $379 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,662 Value ($000) $350 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,562 Value ($000) $359 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,696 Value ($000) $330 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,762 Value ($000) $382 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,562 Value ($000) $346 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,466 Value ($000) $210 Avg Close $70.92 Range $66.89 - $77.65
Q4 2020
Shares 4,907 Value ($000) $420 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,904 Value ($000) $378 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,916 Value ($000) $360 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 3,036 Value ($000) $209 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,028 Value ($000) $223 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,082 Value ($000) $221 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,181 Value ($000) $218 Avg Close $54.99 Range $49.64 - $58.49