COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 9 Value ($000) $1 Avg Close $84.64 Range $78.24 - $93.01
Q4 2024
Shares 11 Value ($000) $1 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 11 Value ($000) $1 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11 Value ($000) $1 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10 Value ($000) $1 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 23 Value ($000) $2 Avg Close $71.73 Range $64.18 - $76.22