COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Atlantic Edge Private Wealth Management, LLC's Holding History (CIK: 0002011145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 400 Value ($000) $36 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 541 Value ($000) $56 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 400 Value ($000) $39 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 400 Value ($000) $36 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 400 Value ($000) $32 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	400	$36	$93.07	$87.91 - $100.86
Q3 2024	541	$56	$98.92	$91.85 - $106.19
Q2 2024	400	$39	$89.06	$82.34 - $95.77
Q1 2024	400	$36	$81.33	$75.84 - $86.85
Q4 2023	400	$32	$71.73	$64.18 - $76.22