COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 500 Value ($000) $52 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 500 Value ($000) $49 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 500 Value ($000) $45 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 500 Value ($000) $40 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	500	$52	$98.92	$91.85 - $106.19
Q2 2024	500	$49	$89.06	$82.34 - $95.77
Q1 2024	500	$45	$81.33	$75.84 - $86.85
Q4 2023	500	$40	$71.73	$64.18 - $76.22