COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,394 Value ($000) $218 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,391 Value ($000) $224 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,507 Value ($000) $228 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,394	$218	$90.04	$85.85 - $95.96
Q1 2025	2,391	$224	$87.83	$83.78 - $98.37
Q4 2024	2,507	$228	$93.07	$87.91 - $100.86