COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,471,908 Value ($000) $5,568,690 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 69,121,960 Value ($000) $5,525,610 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 68,765,256 Value ($000) $6,250,762 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 74,772,503 Value ($000) $7,006,184 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 71,958,378 Value ($000) $6,541,736 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 65,525,505 Value ($000) $6,802,203 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,471,908	$5,568,690	$78.31	$74.55 - $81.35
Q3 2025	69,121,960	$5,525,610	$84.64	$78.24 - $93.01
Q2 2025	68,765,256	$6,250,762	$90.04	$85.85 - $95.96
Q1 2025	74,772,503	$7,006,184	$87.83	$83.78 - $98.37
Q4 2024	71,958,378	$6,541,736	$93.07	$87.91 - $100.86
Q3 2024	65,525,505	$6,802,203	$98.92	$91.85 - $106.19