COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 260 Value ($000) $24 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 260 Value ($000) $24 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 260 Value ($000) $24 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 260 Value ($000) $27 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 260 Value ($000) $25 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 260 Value ($000) $23 Avg Close $81.33 Range $75.84 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	260	$24	$90.04	$85.85 - $95.96
Q1 2025	260	$24	$87.83	$83.78 - $98.37
Q4 2024	260	$24	$93.07	$87.91 - $100.86
Q3 2024	260	$27	$98.92	$91.85 - $106.19
Q2 2024	260	$25	$89.06	$82.34 - $95.77
Q1 2024	260	$23	$81.33	$75.84 - $86.85