COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,449 Value ($000) $1,458 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 18,931 Value ($000) $1,513 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 16,737 Value ($000) $1,521 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 15,604 Value ($000) $1,462 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,452 Value ($000) $1,405 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 14,589 Value ($000) $1,514 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 14,533 Value ($000) $1,410 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 15,251 Value ($000) $1,373 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 15,716 Value ($000) $1,253 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,241 Value ($000) $1,155 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,795 Value ($000) $369 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,688 Value ($000) $277 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,648 Value ($000) $287 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,633 Value ($000) $255 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,726 Value ($000) $299 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,587 Value ($000) $272 Avg Close $72.33 Range $66.00 - $77.84
Q1 2021
Shares 11,333 Value ($000) $893 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 9,719 Value ($000) $831 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,419 Value ($000) $495 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,116 Value ($000) $448 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,804 Value ($000) $385 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,204 Value ($000) $358 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,384 Value ($000) $322 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,502 Value ($000) $323 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,150 Value ($000) $284 Avg Close $54.99 Range $49.64 - $58.49