COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,558 Value ($000) $281 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,136 Value ($000) $251 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,082 Value ($000) $280 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,109 Value ($000) $291 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 18,615 Value ($000) $1,692 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 19,869 Value ($000) $2,063 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 19,975 Value ($000) $1,938 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 20,303 Value ($000) $1,808 Avg Close $81.33 Range $75.84 - $86.85