COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,901 Value ($000) $308 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 12,457 Value ($000) $996 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 9,075 Value ($000) $825 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 8,880 Value ($000) $832 Avg Close $87.83 Range $83.78 - $98.37

Q3 2024

Shares 6,780 Value ($000) $704 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,901	$308	$78.31	$74.55 - $81.35
Q3 2025	12,457	$996	$84.64	$78.24 - $93.01
Q2 2025	9,075	$825	$90.04	$85.85 - $95.96
Q1 2025	8,880	$832	$87.83	$83.78 - $98.37
Q3 2024	6,780	$704	$98.92	$91.85 - $106.19