COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,714 Value ($000) $11,040 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 435,195 Value ($000) $34,789 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 417,188 Value ($000) $37,922 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 385,391 Value ($000) $36,112 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 322,689 Value ($000) $29,335 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 124,161 Value ($000) $12,885 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 76,485 Value ($000) $7,422 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 44,765 Value ($000) $3,966 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 35,024 Value ($000) $2,792 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 76,826 Value ($000) $5,463 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 83,283 Value ($000) $6,416 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 65,790 Value ($000) $4,944 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 48,098 Value ($000) $3,790 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 51,827 Value ($000) $3,641 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 51,877 Value ($000) $4,157 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 47,169 Value ($000) $3,577 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 46,797 Value ($000) $3,993 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 45,470 Value ($000) $3,435 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 47,951 Value ($000) $3,899 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 54,033 Value ($000) $4,260 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 102,534 Value ($000) $8,770 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 145,342 Value ($000) $11,234 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 123,555 Value ($000) $9,069 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 150,684 Value ($000) $10,071 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 127,473 Value ($000) $8,770 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 117,946 Value ($000) $8,672 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 119,158 Value ($000) $8,531 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 153,625 Value ($000) $10,530 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 148,986 Value ($000) $8,875 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 56,623 Value ($000) $3,791 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 163,967 Value ($000) $10,638 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 136,269 Value ($000) $9,771 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 67,762 Value ($000) $5,113 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 122,569 Value ($000) $8,938 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 124,217 Value ($000) $9,208 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 176,923 Value ($000) $12,949 Avg Close $56.87 Range $51.58 - $61.06