COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

International Private Wealth Advisors LLC's Holding History (CIK: 0002022637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,507 Value ($000) $228 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,751 Value ($000) $258 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,757 Value ($000) $251 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 2,682 Value ($000) $278 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 3,230 Value ($000) $313 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 2,988 Value ($000) $269 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 2,592 Value ($000) $207 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,507	$228	$90.04	$85.85 - $95.96
Q1 2025	2,751	$258	$87.83	$83.78 - $98.37
Q4 2024	2,757	$251	$93.07	$87.91 - $100.86
Q3 2024	2,682	$278	$98.92	$91.85 - $106.19
Q2 2024	3,230	$313	$89.06	$82.34 - $95.77
Q1 2024	2,988	$269	$81.33	$75.84 - $86.85
Q4 2023	2,592	$207	$71.73	$64.18 - $76.22