COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,856 Value ($000) $858 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 10,771 Value ($000) $861 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 11,121 Value ($000) $1,011 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 11,121 Value ($000) $1,042 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 11,366 Value ($000) $1,033 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 9,722 Value ($000) $1,009 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 9,723 Value ($000) $944 Avg Close $89.06 Range $82.34 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,856	$858	$78.31	$74.55 - $81.35
Q3 2025	10,771	$861	$84.64	$78.24 - $93.01
Q2 2025	11,121	$1,011	$90.04	$85.85 - $95.96
Q1 2025	11,121	$1,042	$87.83	$83.78 - $98.37
Q4 2024	11,366	$1,033	$93.07	$87.91 - $100.86
Q3 2024	9,722	$1,009	$98.92	$91.85 - $106.19
Q2 2024	9,723	$944	$89.06	$82.34 - $95.77