COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,215 Value ($000) $491 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,335 Value ($000) $666 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 16,077 Value ($000) $1,461 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 14,910 Value ($000) $1,397 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,612 Value ($000) $1,238 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 11,005 Value ($000) $1,042 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,779 Value ($000) $949 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,149 Value ($000) $824 Avg Close $81.33 Range $75.84 - $86.85