COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,984 Value ($000) $4,139 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 60,106 Value ($000) $4,833 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 90,757 Value ($000) $8,044 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 109,572 Value ($000) $10,192 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 153,774 Value ($000) $14,112 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 153,714 Value ($000) $15,932 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 157,350 Value ($000) $15,441 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 157,435 Value ($000) $14,162 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 139,416 Value ($000) $11,047 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 130,295 Value ($000) $9,290 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 126,785 Value ($000) $9,709 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 127,782 Value ($000) $9,615 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 120,285 Value ($000) $9,544 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 145,482 Value ($000) $10,432 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 140,790 Value ($000) $11,220 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 64,054 Value ($000) $4,888 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 61,813 Value ($000) $5,247 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 48,680 Value ($000) $3,752 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 50,000 Value ($000) $4,063 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 1,159 Value ($000) $92 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 50,159 Value ($000) $4,265 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 49,713 Value ($000) $3,789 Avg Close $67.34 Range $63.88 - $70.81

Q3 2019

Shares 350 Value ($000) $26 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 350 Value ($000) $25 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 350 Value ($000) $24 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 500 Value ($000) $30 Avg Close $52.90 Range $48.61 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,984	$4,139	$78.31	$74.55 - $81.35
Q3 2025	60,106	$4,833	$84.64	$78.24 - $93.01
Q2 2025	90,757	$8,044	$90.04	$85.85 - $95.96
Q1 2025	109,572	$10,192	$87.83	$83.78 - $98.37
Q4 2024	153,774	$14,112	$93.07	$87.91 - $100.86
Q3 2024	153,714	$15,932	$98.92	$91.85 - $106.19
Q2 2024	157,350	$15,441	$89.06	$82.34 - $95.77
Q1 2024	157,435	$14,162	$81.33	$75.84 - $86.85
Q4 2023	139,416	$11,047	$71.73	$64.18 - $76.22
Q3 2023	130,295	$9,290	$70.87	$67.12 - $74.40
Q2 2023	126,785	$9,709	$72.91	$69.93 - $77.42
Q1 2023	127,782	$9,615	$69.59	$66.46 - $74.93
Q4 2022	120,285	$9,544	$69.73	$62.76 - $74.91
Q3 2022	145,482	$10,432	$72.46	$64.91 - $77.54
Q2 2022	140,790	$11,220	$71.82	$66.84 - $76.68
Q1 2022	64,054	$4,888	$72.33	$66.00 - $77.84
Q4 2021	61,813	$5,247	$70.92	$66.89 - $77.65
Q3 2021	48,680	$3,752	$71.69	$68.15 - $76.62
Q2 2021	50,000	$4,063	$73.43	$69.35 - $76.42
Q1 2021	1,159	$92	$69.98	$66.27 - $76.06
Q4 2020	50,159	$4,265	$73.42	$67.17 - $76.81
Q3 2020	49,713	$3,789	$67.34	$63.88 - $70.81
Q3 2019	350	$26	$62.53	$59.03 - $65.93
Q2 2019	350	$25	$60.83	$57.33 - $63.69
Q1 2019	350	$24	$54.99	$49.64 - $58.49
Q4 2018	500	$30	$52.90	$48.61 - $57.03