COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,659 Value ($000) $2,186 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 57,934 Value ($000) $4,631 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 109,866 Value ($000) $9,987 Avg Close $90.04 Range $85.85 - $95.96

Q4 2024

Shares 3,794 Value ($000) $345 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,659	$2,186	$78.31	$74.55 - $81.35
Q3 2025	57,934	$4,631	$84.64	$78.24 - $93.01
Q2 2025	109,866	$9,987	$90.04	$85.85 - $95.96
Q4 2024	3,794	$345	$93.07	$87.91 - $100.86