COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Elser Financial Planning, Inc's Holding History (CIK: 0002028202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,627 Value ($000) $366 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 4,622 Value ($000) $362 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 4,628 Value ($000) $421 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 4,629 Value ($000) $434 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 4,629 Value ($000) $421 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 4,628 Value ($000) $480 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 4,620 Value ($000) $448 Avg Close $89.06 Range $82.34 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,627	$366	$78.31	$74.55 - $81.35
Q3 2025	4,622	$362	$84.64	$78.24 - $93.01
Q2 2025	4,628	$421	$90.04	$85.85 - $95.96
Q1 2025	4,629	$434	$87.83	$83.78 - $98.37
Q4 2024	4,629	$421	$93.07	$87.91 - $100.86
Q3 2024	4,628	$480	$98.92	$91.85 - $106.19
Q2 2024	4,620	$448	$89.06	$82.34 - $95.77