COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $42 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 982 Value ($000) $79 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 987 Value ($000) $90 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,037 Value ($000) $97 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,153 Value ($000) $105 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,152 Value ($000) $120 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 952 Value ($000) $92 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 841 Value ($000) $76 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 957 Value ($000) $76 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,007 Value ($000) $72 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,007 Value ($000) $78 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,007 Value ($000) $76 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,115 Value ($000) $88 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,115 Value ($000) $78 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,115 Value ($000) $89 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,114 Value ($000) $85 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,114 Value ($000) $95 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,113 Value ($000) $84 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,112 Value ($000) $90 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,112 Value ($000) $88 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,111 Value ($000) $95 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,119 Value ($000) $86 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,118 Value ($000) $82 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 616 Value ($000) $41 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 616 Value ($000) $42 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 116 Value ($000) $9 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 45 Value ($000) $3 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 34 Value ($000) $2 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 21 Value ($000) $1 Avg Close $52.90 Range $48.61 - $57.03
Q4 2017
Shares 23 Value ($000) $2 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 24 Value ($000) $2 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 24 Value ($000) $2 Avg Close $60.64 Range $57.37 - $63.17
Q4 2016
Shares 15 Value ($000) $1 Avg Close $55.37 Range $52.12 - $59.56