COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,527 Value ($000) $200 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 1,216 Value ($000) $97 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 1,275 Value ($000) $117 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 1,318 Value ($000) $124 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 3,854 Value ($000) $350 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 4,081 Value ($000) $424 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,527	$200	$78.31	$74.55 - $81.35
Q3 2025	1,216	$97	$84.64	$78.24 - $93.01
Q2 2025	1,275	$117	$90.04	$85.85 - $95.96
Q1 2025	1,318	$124	$87.83	$83.78 - $98.37
Q4 2024	3,854	$350	$93.07	$87.91 - $100.86
Q3 2024	4,081	$424	$98.92	$91.85 - $106.19