COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VESTIA PERSONAL WEALTH ADVISORS's Holding History (CIK: 0002033299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,397 Value ($000) $203 Avg Close $78.31 Range $74.55 - $81.35

Q2 2025

Shares 2,215 Value ($000) $201 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,214 Value ($000) $207 Avg Close $87.83 Range $83.78 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,397	$203	$78.31	$74.55 - $81.35
Q2 2025	2,215	$201	$90.04	$85.85 - $95.96
Q1 2025	2,214	$207	$87.83	$83.78 - $98.37