COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,606 Value ($000) $19,566 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 179,998 Value ($000) $14,389 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 143,694 Value ($000) $13,062 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 235,989 Value ($000) $22,112 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 121,744 Value ($000) $11,068 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 120,910 Value ($000) $12,552 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 102,066 Value ($000) $9,904 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 47,526 Value ($000) $4,280 Avg Close $81.33 Range $75.84 - $86.85
Q2 2023
Shares 8,043 Value ($000) $620 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 41,044 Value ($000) $3,084 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 41,044 Value ($000) $3,234 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 12,755 Value ($000) $896 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 13,105 Value ($000) $1,050 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 55,344 Value ($000) $4,197 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 39,002 Value ($000) $3,328 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 74,411 Value ($000) $5,624 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 75,921 Value ($000) $6,176 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 99,933 Value ($000) $7,878 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 80,850 Value ($000) $6,914 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 90,543 Value ($000) $6,985 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 84,277 Value ($000) $6,174 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 81,100 Value ($000) $5,382 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 86,163 Value ($000) $5,931 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 115,383 Value ($000) $8,482 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 67,745 Value ($000) $4,855 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 65,695 Value ($000) $4,503 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 66,452 Value ($000) $3,955 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 39,600 Value ($000) $2,651 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 42,000 Value ($000) $2,722 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 65,305 Value ($000) $4,681 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 86,814 Value ($000) $6,550 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 82,529 Value ($000) $6,012 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 79,788 Value ($000) $5,915 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 34,864 Value ($000) $2,552 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 864 Value ($000) $57 Avg Close $55.37 Range $52.12 - $59.56