COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,952 Value ($000) $7,503 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 83,898 Value ($000) $6,707 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 76,582 Value ($000) $6,961 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 71,922 Value ($000) $6,728 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 87,387 Value ($000) $7,944 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,952	$7,503	$78.31	$74.55 - $81.35
Q3 2025	83,898	$6,707	$84.64	$78.24 - $93.01
Q2 2025	76,582	$6,961	$90.04	$85.85 - $95.96
Q1 2025	71,922	$6,728	$87.83	$83.78 - $98.37
Q4 2024	87,387	$7,944	$93.07	$87.91 - $100.86