COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,563 Value ($000) $1,783 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 18,359 Value ($000) $1,468 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 16,128 Value ($000) $1,466 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 16,101 Value ($000) $1,509 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 15,906 Value ($000) $1,446 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 6,595 Value ($000) $685 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,563	$1,783	$78.31	$74.55 - $81.35
Q3 2025	18,359	$1,468	$84.64	$78.24 - $93.01
Q2 2025	16,128	$1,466	$90.04	$85.85 - $95.96
Q1 2025	16,101	$1,509	$87.83	$83.78 - $98.37
Q4 2024	15,906	$1,446	$93.07	$87.91 - $100.86
Q3 2024	6,595	$685	$98.92	$91.85 - $106.19