COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,919 Value ($000) $9,713 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 129,156 Value ($000) $10,325 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 122,082 Value ($000) $11,097 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 117,973 Value ($000) $11,054 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 117,947 Value ($000) $10,723 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,919	$9,713	$78.31	$74.55 - $81.35
Q3 2025	129,156	$10,325	$84.64	$78.24 - $93.01
Q2 2025	122,082	$11,097	$90.04	$85.85 - $95.96
Q1 2025	117,973	$11,054	$87.83	$83.78 - $98.37
Q4 2024	117,947	$10,723	$93.07	$87.91 - $100.86