COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,046 Value ($000) $794 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 10,747 Value ($000) $859 Avg Close $84.64 Range $78.24 - $93.01

Q1 2025

Shares 3,328 Value ($000) $303 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,096 Value ($000) $191 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 17,379 Value ($000) $1,804 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,046	$794	$78.31	$74.55 - $81.35
Q3 2025	10,747	$859	$84.64	$78.24 - $93.01
Q1 2025	3,328	$303	$87.83	$83.78 - $98.37
Q4 2024	2,096	$191	$93.07	$87.91 - $100.86
Q3 2024	17,379	$1,804	$98.92	$91.85 - $106.19