COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $234 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,722 Value ($000) $218 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,264 Value ($000) $388 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,161 Value ($000) $390 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,181 Value ($000) $380 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,957 Value ($000) $411 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,308 Value ($000) $418 Avg Close $89.06 Range $82.34 - $95.77