COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Baypointe Partners LLC's Holding History (CIK: 0002044734)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,000 Value ($000) $7,994 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 12,500 Value ($000) $1,136 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 100,000 Value ($000) $9,370 Avg Close $87.83 Range $83.78 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,000	$7,994	$84.64	$78.24 - $93.01
Q2 2025	12,500	$1,136	$90.04	$85.85 - $95.96
Q1 2025	100,000	$9,370	$87.83	$83.78 - $98.37