COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,577 Value ($000) $39,403 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 450,234 Value ($000) $36,199 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 435,472 Value ($000) $38,234 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 428,587 Value ($000) $39,781 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 437,763 Value ($000) $39,745 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,577	$39,403	$78.31	$74.55 - $81.35
Q3 2025	450,234	$36,199	$84.64	$78.24 - $93.01
Q2 2025	435,472	$38,234	$90.04	$85.85 - $95.96
Q1 2025	428,587	$39,781	$87.83	$83.78 - $98.37
Q4 2024	437,763	$39,745	$93.07	$87.91 - $100.86