COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,941 Value ($000) $2,524 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 29,261 Value ($000) $2,660 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 29,261 Value ($000) $2,660 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 28,826 Value ($000) $2,679 Avg Close $87.83 Range $83.78 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,941	$2,524	$78.31	$74.55 - $81.35
Q3 2025	29,261	$2,660	$84.64	$78.24 - $93.01
Q2 2025	29,261	$2,660	$90.04	$85.85 - $95.96
Q1 2025	28,826	$2,679	$87.83	$83.78 - $98.37