COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Purkiss Capital Advisors LLC's Holding History (CIK: 0002053150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,681 Value ($000) $291 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 3,979 Value ($000) $318 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 3,978 Value ($000) $362 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 3,977 Value ($000) $373 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 3,975 Value ($000) $361 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,681	$291	$78.31	$74.55 - $81.35
Q3 2025	3,979	$318	$84.64	$78.24 - $93.01
Q2 2025	3,978	$362	$90.04	$85.85 - $95.96
Q1 2025	3,977	$373	$87.83	$83.78 - $98.37
Q4 2024	3,975	$361	$93.07	$87.91 - $100.86