COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $6 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 61 Value ($000) $5 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 79 Value ($000) $7 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 54 Value ($000) $5 Avg Close $87.83 Range $83.78 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$6	$78.31	$74.55 - $81.35
Q3 2025	61	$5	$84.64	$78.24 - $93.01
Q2 2025	79	$7	$90.04	$85.85 - $95.96
Q1 2025	54	$5	$87.83	$83.78 - $98.37