COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cushing Capital Partners, LLC's Holding History (CIK: 0002054827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,136 Value ($000) $485 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 9,273 Value ($000) $741 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 9,810 Value ($000) $892 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 10,300 Value ($000) $965 Avg Close $87.83 Range $83.78 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,136	$485	$78.31	$74.55 - $81.35
Q3 2025	9,273	$741	$84.64	$78.24 - $93.01
Q2 2025	9,810	$892	$90.04	$85.85 - $95.96
Q1 2025	10,300	$965	$87.83	$83.78 - $98.37