COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,094 Value ($000) $2,643 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 80,389 Value ($000) $6,222 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 78,251 Value ($000) $7,419 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 89,835 Value ($000) $8,108 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 93,422 Value ($000) $7,554 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,094	$2,643	$78.31	$74.55 - $81.35
Q3 2025	80,389	$6,222	$84.64	$78.24 - $93.01
Q2 2025	78,251	$7,419	$90.04	$85.85 - $95.96
Q1 2025	89,835	$8,108	$87.83	$83.78 - $98.37
Q4 2024	93,422	$7,554	$93.07	$87.91 - $100.86