COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Peak Retirement Planning, Inc.'s Holding History (CIK: 0002056697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,955 Value ($000) $2,130 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 22,404 Value ($000) $1,791 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 15,681 Value ($000) $1,425 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 10,966 Value ($000) $1,028 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 8,720 Value ($000) $792 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,955	$2,130	$78.31	$74.55 - $81.35
Q3 2025	22,404	$1,791	$84.64	$78.24 - $93.01
Q2 2025	15,681	$1,425	$90.04	$85.85 - $95.96
Q1 2025	10,966	$1,028	$87.83	$83.78 - $98.37
Q4 2024	8,720	$792	$93.07	$87.91 - $100.86