COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Pacific Point Advisors, LLC's Holding History (CIK: 0002056976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,798 Value ($000) $1,327 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 17,503 Value ($000) $1,399 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 17,076 Value ($000) $1,552 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 16,247 Value ($000) $1,522 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 14,836 Value ($000) $1,283 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,798	$1,327	$78.31	$74.55 - $81.35
Q3 2025	17,503	$1,399	$84.64	$78.24 - $93.01
Q2 2025	17,076	$1,552	$90.04	$85.85 - $95.96
Q1 2025	16,247	$1,522	$87.83	$83.78 - $98.37
Q4 2024	14,836	$1,283	$93.07	$87.91 - $100.86