COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755,418 Value ($000) $60,138 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 719,020 Value ($000) $57,478 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 777,304 Value ($000) $70,657 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 837,705 Value ($000) $78,493 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 1,077,440 Value ($000) $97,950 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755,418	$60,138	$78.31	$74.55 - $81.35
Q3 2025	719,020	$57,478	$84.64	$78.24 - $93.01
Q2 2025	777,304	$70,657	$90.04	$85.85 - $95.96
Q1 2025	837,705	$78,493	$87.83	$83.78 - $98.37
Q4 2024	1,077,440	$97,950	$93.07	$87.91 - $100.86