COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,740 Value ($000) $1,797 Avg Close $78.31 Range $74.55 - $81.35

Q2 2023

Shares 17,714 Value ($000) $1,365 Avg Close $72.91 Range $69.93 - $77.42

Q3 2018

Shares 6,300 Value ($000) $422 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 6,300 Value ($000) $408 Avg Close $54.60 Range $51.22 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,740	$1,797	$78.31	$74.55 - $81.35
Q2 2023	17,714	$1,365	$72.91	$69.93 - $77.42
Q3 2018	6,300	$422	$55.97	$53.52 - $58.29
Q2 2018	6,300	$408	$54.60	$51.22 - $60.33