COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,223 Value ($000) $20,326 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 246,586 Value ($000) $19,712 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 238,600 Value ($000) $21,689 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 258,028 Value ($000) $24,177 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 257,605 Value ($000) $23,419 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,223	$20,326	$78.31	$74.55 - $81.35
Q3 2025	246,586	$19,712	$84.64	$78.24 - $93.01
Q2 2025	238,600	$21,689	$90.04	$85.85 - $95.96
Q1 2025	258,028	$24,177	$87.83	$83.78 - $98.37
Q4 2024	257,605	$23,419	$93.07	$87.91 - $100.86