COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DSG Capital Advisors, LLC's Holding History (CIK: 0002060765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,729 Value ($000) $218 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 2,619 Value ($000) $238 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,619 Value ($000) $245 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,639 Value ($000) $240 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,729	$218	$84.64	$78.24 - $93.01
Q2 2025	2,619	$238	$90.04	$85.85 - $95.96
Q1 2025	2,619	$245	$87.83	$83.78 - $98.37
Q4 2024	2,639	$240	$93.07	$87.91 - $100.86